Tapestry Inc (TPR)

USD 111.92

(1.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 35.35 35.85 34.52 35.25 2.04 Million
19 Jun, 2001 35.2 36.25 35.1 35.25 1.11 Million
18 Jun, 2001 35.3 35.5 34.57 35.01 2.2 Million
15 Jun, 2001 35.65 35.7 33.15 34.96 3.1 Million
14 Jun, 2001 37.1 37.15 35.35 35.69 1.75 Million
13 Jun, 2001 36.4 37.8 36.3 37.05 6.32 Million
12 Jun, 2001 36.0 36.0 35.03 35.98 3.77 Million
11 Jun, 2001 35.9 36.6 35.64 35.76 2.74 Million
08 Jun, 2001 35.66 36.0 35.66 35.89 3.64 Million
07 Jun, 2001 34.77 35.2 34.35 35.16 2.91 Million