TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 10.82 10.99 10.67 10.75 1.17 Million
17 May, 2016 10.83 11.17 10.78 10.85 1.38 Million
16 May, 2016 10.77 10.89 10.69 10.82 1.21 Million
13 May, 2016 10.85 11.03 10.7 10.72 1.18 Million
12 May, 2016 11.1 11.19 10.67 10.88 1.66 Million
11 May, 2016 11.32 11.34 10.99 11.07 1.41 Million
10 May, 2016 11.35 11.47 11.29 11.38 811.11 Thousand
09 May, 2016 11.23 11.47 11.2 11.3 1.74 Million
06 May, 2016 11.15 11.41 11.07 11.23 1.15 Million
05 May, 2016 11.38 11.41 11.17 11.22 1.19 Million