TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 12.24 12.41 12.07 12.29 1.12 Million
19 Apr, 2016 12.41 12.64 12.07 12.26 1.11 Million
18 Apr, 2016 12.32 12.49 12.24 12.46 798.08 Thousand
15 Apr, 2016 12.29 12.47 12.24 12.42 1.02 Million
14 Apr, 2016 12.23 12.48 12.12 12.32 2.36 Million
13 Apr, 2016 11.97 12.32 11.92 12.24 2.63 Million
12 Apr, 2016 11.72 11.89 11.6 11.86 882.63 Thousand
11 Apr, 2016 11.79 11.94 11.69 11.72 833.82 Thousand
08 Apr, 2016 11.81 11.95 11.63 11.66 902.64 Thousand
07 Apr, 2016 11.68 11.84 11.55 11.63 1.69 Million