TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 11.32 11.49 11.14 11.28 1.12 Million
03 May, 2016 11.65 11.67 11.38 11.45 859.39 Thousand
02 May, 2016 11.64 11.89 11.56 11.79 1.34 Million
29 Apr, 2016 11.81 11.85 11.48 11.6 1.9 Million
28 Apr, 2016 12.57 12.6 11.8 11.8 3.03 Million
27 Apr, 2016 12.7 12.81 12.44 12.64 1.52 Million
26 Apr, 2016 12.35 12.5 12.25 12.46 1.42 Million
25 Apr, 2016 12.34 12.43 12.19 12.34 1.08 Million
22 Apr, 2016 12.27 12.49 12.26 12.35 1.32 Million
21 Apr, 2016 12.3 12.56 12.26 12.29 1.27 Million