TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 11.71 11.77 11.54 11.74 1.68 Million
15 Jun, 2016 11.61 11.9 11.53 11.84 2.1 Million
14 Jun, 2016 11.55 11.72 11.44 11.52 2.29 Million
13 Jun, 2016 11.86 12.06 11.6 11.62 1.56 Million
10 Jun, 2016 12.19 12.22 11.92 11.96 1.04 Million
09 Jun, 2016 12.16 12.3 12.09 12.28 1.28 Million
08 Jun, 2016 12.12 12.33 12.05 12.29 1.46 Million
07 Jun, 2016 11.73 12.14 11.67 12.12 1.91 Million
06 Jun, 2016 11.66 11.8 11.58 11.75 915 Thousand
03 Jun, 2016 11.49 11.67 11.37 11.62 1.31 Million