TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 13.14 13.14 12.71 12.78 3.28 Million
26 Apr, 2019 13.13 13.24 12.86 13.17 1.86 Million
25 Apr, 2019 13.83 14.03 13.09 13.19 2.04 Million
24 Apr, 2019 14.16 14.4 14.06 14.28 1.49 Million
23 Apr, 2019 14.05 14.2 13.89 14.16 2.51 Million
22 Apr, 2019 14.28 14.28 13.89 13.94 1.57 Million
18 Apr, 2019 13.99 14.28 13.93 14.23 1.05 Million
17 Apr, 2019 13.91 14.11 13.84 13.99 1.26 Million
16 Apr, 2019 13.92 14.02 13.78 14.02 811.21 Thousand
15 Apr, 2019 13.96 14.0 13.69 13.84 795.62 Thousand