TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 13.06 13.25 12.62 12.64 1.7 Million
28 Mar, 2019 13.26 13.31 12.87 13.0 1.04 Million
27 Mar, 2019 13.02 13.38 12.82 13.22 2.04 Million
26 Mar, 2019 12.81 12.83 12.59 12.81 1.03 Million
25 Mar, 2019 12.33 12.82 12.31 12.72 870.12 Thousand
22 Mar, 2019 12.39 12.6 12.19 12.38 1.22 Million
21 Mar, 2019 12.26 12.69 12.26 12.46 1.23 Million
20 Mar, 2019 12.41 12.63 11.95 12.27 1.3 Million
19 Mar, 2019 12.93 13.02 12.4 12.46 995.59 Thousand
18 Mar, 2019 12.75 12.91 12.65 12.88 1.03 Million