TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 13.01 13.32 13.0 13.17 965.24 Thousand
10 May, 2019 13.24 13.31 13.0 13.2 799.04 Thousand
09 May, 2019 13.02 13.27 12.96 13.21 848.07 Thousand
08 May, 2019 13.32 13.43 13.1 13.1 867.22 Thousand
07 May, 2019 13.58 13.68 13.21 13.32 1.04 Million
06 May, 2019 13.56 13.74 13.38 13.66 1 Million
03 May, 2019 13.48 13.82 13.37 13.74 1.44 Million
02 May, 2019 13.21 13.58 13.21 13.41 2.15 Million
01 May, 2019 12.98 13.61 12.98 13.17 1.94 Million
30 Apr, 2019 12.74 13.27 12.7 13.05 3.15 Million