TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 13.22 13.22 12.84 12.85 1.08 Million
24 May, 2019 12.97 13.19 12.95 13.19 838.8 Thousand
23 May, 2019 13.06 13.31 12.82 12.87 1.65 Million
22 May, 2019 12.99 13.31 12.93 13.14 1.42 Million
21 May, 2019 13.14 13.38 13.06 13.36 675.1 Thousand
20 May, 2019 13.57 13.93 13.05 13.12 968.53 Thousand
17 May, 2019 13.73 13.88 13.57 13.6 822.95 Thousand
16 May, 2019 13.91 14.1 13.84 13.86 1.1 Million
15 May, 2019 13.58 13.91 13.54 13.85 1.74 Million
14 May, 2019 13.16 13.87 13.15 13.66 2.22 Million