TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 13.97 14.01 13.64 13.89 1.17 Million
20 Aug, 2019 13.81 13.95 13.79 13.9 809.15 Thousand
19 Aug, 2019 13.69 13.91 13.6 13.84 637.91 Thousand
16 Aug, 2019 13.43 13.71 13.42 13.57 1.06 Million
15 Aug, 2019 13.54 13.61 13.38 13.39 1.01 Million
14 Aug, 2019 13.5 13.63 13.44 13.51 1.22 Million
13 Aug, 2019 13.47 13.81 13.47 13.67 820.05 Thousand
12 Aug, 2019 13.46 13.52 13.32 13.5 785.94 Thousand
09 Aug, 2019 13.73 13.75 13.48 13.55 1.33 Million
08 Aug, 2019 13.75 13.87 13.72 13.78 1.32 Million