TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 13.36 13.77 13.24 13.65 1.23 Million
06 Aug, 2019 13.41 13.55 13.29 13.46 1.16 Million
05 Aug, 2019 13.47 13.6 13.26 13.36 1.78 Million
02 Aug, 2019 13.62 13.73 13.45 13.68 987.86 Thousand
01 Aug, 2019 13.75 14.05 13.59 13.68 2.53 Million
31 Jul, 2019 14.0 14.05 13.53 13.69 1.93 Million
30 Jul, 2019 13.51 13.98 13.43 13.98 1.89 Million
29 Jul, 2019 13.64 13.72 13.39 13.56 2.18 Million
26 Jul, 2019 13.51 13.68 13.33 13.59 2.12 Million
25 Jul, 2019 13.1 13.53 13.1 13.38 2.47 Million