TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 14.24 14.31 13.85 13.9 1.47 Million
04 Sep, 2019 14.07 14.19 13.98 14.08 771.14 Thousand
03 Sep, 2019 13.9 14.06 13.88 13.95 1.23 Million
30 Aug, 2019 14.0 14.09 13.9 14.0 1.43 Million
29 Aug, 2019 13.94 14.02 13.75 13.92 713 Thousand
28 Aug, 2019 13.63 13.84 13.52 13.82 720.92 Thousand
27 Aug, 2019 13.85 13.89 13.65 13.66 1.2 Million
26 Aug, 2019 13.75 13.77 13.53 13.73 1.43 Million
23 Aug, 2019 13.89 14.09 13.64 13.66 1.25 Million
22 Aug, 2019 13.92 14.06 13.66 13.96 762.7 Thousand