TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 15.14 15.17 14.93 14.94 1.79 Million
18 Sep, 2019 14.9 15.18 14.7 15.06 3.71 Million
17 Sep, 2019 14.6 14.92 14.46 14.87 1.67 Million
16 Sep, 2019 14.64 14.78 14.44 14.47 1.91 Million
13 Sep, 2019 14.97 15.07 14.61 14.73 1.22 Million
12 Sep, 2019 14.8 14.94 14.71 14.86 1.77 Million
11 Sep, 2019 14.29 14.68 14.19 14.65 1.47 Million
10 Sep, 2019 13.87 14.24 13.73 14.24 3.69 Million
09 Sep, 2019 13.93 14.08 13.84 13.88 1.48 Million
06 Sep, 2019 13.9 14.0 13.8 13.85 1.8 Million