TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 15.55 15.91 15.55 15.83 2.34 Million
16 Oct, 2019 15.19 15.51 15.14 15.49 1.6 Million
15 Oct, 2019 14.82 15.21 14.82 15.19 2.96 Million
14 Oct, 2019 14.38 14.55 14.33 14.48 973.44 Thousand
11 Oct, 2019 14.58 14.67 14.41 14.42 1.16 Million
10 Oct, 2019 14.4 14.49 14.31 14.4 1.75 Million
09 Oct, 2019 14.54 14.54 14.22 14.36 1.46 Million
08 Oct, 2019 14.5 14.58 14.3 14.4 1.53 Million
07 Oct, 2019 14.83 14.87 14.59 14.61 1.19 Million
04 Oct, 2019 14.56 14.89 14.53 14.89 2.24 Million