TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 22.5 22.65 21.37 21.58 1.59 Million
21 Apr, 2021 21.91 22.58 21.82 22.36 1.42 Million
20 Apr, 2021 22.83 22.97 21.48 21.89 1.3 Million
19 Apr, 2021 22.85 22.85 22.44 22.83 1.41 Million
16 Apr, 2021 22.18 22.87 22.15 22.73 1.04 Million
15 Apr, 2021 22.22 22.35 22.05 22.12 765.34 Thousand
14 Apr, 2021 21.81 22.36 21.8 21.94 861.12 Thousand
13 Apr, 2021 21.96 22.12 21.52 21.88 995.88 Thousand
12 Apr, 2021 21.96 22.0 21.71 21.99 758.98 Thousand
09 Apr, 2021 21.32 22.0 21.23 21.85 973.73 Thousand