TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 23.48 23.74 23.22 23.5 840.03 Thousand
19 May, 2021 23.15 23.74 22.78 23.48 1.01 Million
18 May, 2021 24.49 24.57 23.8 23.82 1.3 Million
17 May, 2021 24.56 24.8 24.06 24.46 1.67 Million
14 May, 2021 24.58 24.85 24.23 24.77 937.64 Thousand
13 May, 2021 23.29 24.5 23.19 24.28 1.07 Million
12 May, 2021 24.5 24.57 23.02 23.11 1.57 Million
11 May, 2021 25.01 25.01 24.35 24.7 1.59 Million
10 May, 2021 25.76 26.35 25.47 25.51 937.26 Thousand
07 May, 2021 24.97 25.83 24.67 25.8 1.16 Million