TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 24.97 25.03 24.45 25.02 1.03 Million
05 May, 2021 25.19 25.19 24.5 24.74 801.28 Thousand
04 May, 2021 24.26 25.02 24.03 25.0 1.36 Million
03 May, 2021 24.12 24.58 23.84 24.47 783.23 Thousand
30 Apr, 2021 24.29 24.36 23.78 23.82 1.18 Million
29 Apr, 2021 24.39 24.87 24.2 24.55 1.16 Million
28 Apr, 2021 24.0 24.22 23.72 24.17 970.49 Thousand
27 Apr, 2021 23.9 24.22 23.71 23.84 1.28 Million
26 Apr, 2021 23.0 23.54 22.83 23.51 1.14 Million
23 Apr, 2021 22.02 22.87 21.78 22.74 1.33 Million