TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 21.5 21.53 21.2 21.38 885.67 Thousand
07 Apr, 2021 21.67 21.9 21.29 21.4 1.03 Million
06 Apr, 2021 21.38 21.89 21.32 21.6 1.1 Million
05 Apr, 2021 21.45 21.51 21.01 21.31 860.94 Thousand
01 Apr, 2021 20.56 21.24 20.38 21.23 961.43 Thousand
31 Mar, 2021 20.67 20.72 20.33 20.36 1.43 Million
30 Mar, 2021 19.86 20.7 19.7 20.52 837.5 Thousand
29 Mar, 2021 20.8 21.11 19.92 19.95 1.19 Million
26 Mar, 2021 20.36 21.06 20.15 20.87 1.37 Million
25 Mar, 2021 18.9 20.25 18.87 20.16 1.36 Million