Tutor Perini Corporation (TPC)
USD 67.63
(1.44%)
USD 67.63
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.32 | 7.61 | 7.31 | 7.58 | 328.8 Thousand |
| 05 Dec, 2022 | 7.28 | 7.33 | 7.09 | 7.29 | 262.4 Thousand |
| 02 Dec, 2022 | 7.45 | 7.45 | 7.24 | 7.37 | 323 Thousand |
| 01 Dec, 2022 | 7.27 | 7.68 | 7.17 | 7.53 | 312.6 Thousand |
| 30 Nov, 2022 | 7.09 | 7.16 | 6.77 | 7.15 | 294.9 Thousand |
| 29 Nov, 2022 | 7.27 | 7.37 | 7.04 | 7.11 | 323 Thousand |
| 28 Nov, 2022 | 7.95 | 7.97 | 7.29 | 7.31 | 329.7 Thousand |
| 25 Nov, 2022 | 7.76 | 8.11 | 7.76 | 7.98 | 144.3 Thousand |
| 23 Nov, 2022 | 8.1 | 8.1 | 7.83 | 7.84 | 184.1 Thousand |
| 22 Nov, 2022 | 7.98 | 8.15 | 7.92 | 8.1 | 362.4 Thousand |
TPET
TPH
TPL
TOST
TOVX
TPB