Tutor Perini Corporation (TPC)
USD 67.63
(1.44%)
USD 67.63
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.73 | 7.91 | 7.65 | 7.68 | 465.8 Thousand |
| 19 Dec, 2022 | 7.61 | 7.76 | 7.46 | 7.7 | 483.2 Thousand |
| 16 Dec, 2022 | 7.43 | 7.65 | 7.32 | 7.61 | 891.6 Thousand |
| 15 Dec, 2022 | 7.54 | 7.56 | 7.29 | 7.52 | 515.3 Thousand |
| 14 Dec, 2022 | 7.62 | 7.81 | 7.52 | 7.6 | 401.4 Thousand |
| 13 Dec, 2022 | 7.6 | 7.85 | 7.5 | 7.53 | 351.5 Thousand |
| 12 Dec, 2022 | 7.58 | 7.61 | 7.37 | 7.46 | 257.9 Thousand |
| 09 Dec, 2022 | 7.6 | 7.74 | 7.5 | 7.54 | 192.8 Thousand |
| 08 Dec, 2022 | 7.5 | 7.83 | 7.38 | 7.66 | 228.7 Thousand |
| 07 Dec, 2022 | 7.55 | 7.66 | 7.43 | 7.44 | 271.9 Thousand |
TPET
TPH
TPL
TOST
TOVX
TPB