Tutor Perini Corporation (TPC)
USD 67.63
(1.44%)
USD 67.63
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.53 | 8.0 | 7.47 | 7.96 | 277 Thousand |
| 18 Nov, 2022 | 7.39 | 7.44 | 7.24 | 7.4 | 250.5 Thousand |
| 17 Nov, 2022 | 6.9 | 7.24 | 6.9 | 7.24 | 203.1 Thousand |
| 16 Nov, 2022 | 7.21 | 7.25 | 7.02 | 7.08 | 199.4 Thousand |
| 15 Nov, 2022 | 7.09 | 7.37 | 7.09 | 7.22 | 403.1 Thousand |
| 14 Nov, 2022 | 7.35 | 7.45 | 7.05 | 7.08 | 371.4 Thousand |
| 11 Nov, 2022 | 7.35 | 7.72 | 7.3 | 7.39 | 662.9 Thousand |
| 10 Nov, 2022 | 7.36 | 7.62 | 7.15 | 7.53 | 785.7 Thousand |
| 09 Nov, 2022 | 7.46 | 7.46 | 6.9 | 7.1 | 355.3 Thousand |
| 08 Nov, 2022 | 7.67 | 7.85 | 7.39 | 7.52 | 345.9 Thousand |
TPET
TPH
TPL
TOST
TOVX
TPB