Tutor Perini Corporation (TPC)
USD 67.63
(1.44%)
USD 67.63
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.46 | 7.79 | 7.33 | 7.77 | 395.7 Thousand |
| 04 Nov, 2022 | 7.49 | 7.51 | 7.21 | 7.38 | 566.7 Thousand |
| 03 Nov, 2022 | 7.28 | 7.56 | 6.9 | 7.41 | 649.9 Thousand |
| 02 Nov, 2022 | 7.45 | 7.46 | 6.98 | 6.99 | 336.2 Thousand |
| 01 Nov, 2022 | 7.49 | 7.56 | 7.34 | 7.46 | 410.2 Thousand |
| 31 Oct, 2022 | 7.23 | 7.53 | 7.17 | 7.42 | 271.4 Thousand |
| 28 Oct, 2022 | 7.06 | 7.44 | 7.06 | 7.36 | 230.6 Thousand |
| 27 Oct, 2022 | 6.98 | 7.31 | 6.97 | 7.01 | 235.9 Thousand |
| 26 Oct, 2022 | 6.87 | 7.07 | 6.74 | 6.9 | 264.6 Thousand |
| 25 Oct, 2022 | 6.65 | 6.93 | 6.65 | 6.78 | 302.3 Thousand |
TPET
TPH
TPL
TOST
TOVX
TPB