Tutor Perini Corporation (TPC)
USD 67.63
(1.44%)
USD 67.63
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.82 | 6.0 | 5.82 | 5.95 | 224 Thousand |
| 07 Oct, 2022 | 5.89 | 5.9 | 5.56 | 5.75 | 286.4 Thousand |
| 06 Oct, 2022 | 6.14 | 6.21 | 5.88 | 5.92 | 187.4 Thousand |
| 05 Oct, 2022 | 6.13 | 6.23 | 6.06 | 6.17 | 213.9 Thousand |
| 04 Oct, 2022 | 5.87 | 6.3 | 5.87 | 6.28 | 444.9 Thousand |
| 03 Oct, 2022 | 5.53 | 5.77 | 5.42 | 5.72 | 479.5 Thousand |
| 30 Sep, 2022 | 5.65 | 5.74 | 5.49 | 5.52 | 422.2 Thousand |
| 29 Sep, 2022 | 5.8 | 5.8 | 5.4 | 5.64 | 387.3 Thousand |
| 28 Sep, 2022 | 5.81 | 5.97 | 5.72 | 5.87 | 332.2 Thousand |
| 27 Sep, 2022 | 6.0 | 6.02 | 5.58 | 5.72 | 410.7 Thousand |
TPET
TPH
TPL
TOST
TOVX
TPB