Tutor Perini Corporation (TPC)
USD 67.63
(1.44%)
USD 67.63
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.6 | 7.79 | 7.53 | 7.78 | 151.7 Thousand |
| 04 Jan, 2023 | 7.66 | 7.77 | 7.57 | 7.69 | 155.6 Thousand |
| 03 Jan, 2023 | 7.62 | 7.77 | 7.44 | 7.55 | 274.9 Thousand |
| 30 Dec, 2022 | 7.49 | 7.68 | 7.48 | 7.55 | 328.3 Thousand |
| 29 Dec, 2022 | 7.51 | 7.82 | 7.49 | 7.62 | 243.3 Thousand |
| 28 Dec, 2022 | 7.64 | 7.77 | 7.47 | 7.49 | 249.7 Thousand |
| 27 Dec, 2022 | 7.54 | 7.71 | 7.4 | 7.62 | 211.9 Thousand |
| 23 Dec, 2022 | 7.53 | 7.61 | 7.42 | 7.54 | 143.2 Thousand |
| 22 Dec, 2022 | 7.52 | 7.53 | 7.3 | 7.48 | 218.8 Thousand |
| 21 Dec, 2022 | 7.76 | 7.81 | 7.6 | 7.61 | 219.4 Thousand |
TPET
TPH
TPL
TOST
TOVX
TPB