Tutor Perini Corporation (TPC)
USD 67.63
(1.44%)
USD 67.63
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.56 | 5.69 | 5.42 | 5.63 | 462.6 Thousand |
| 01 May, 2023 | 5.29 | 6.75 | 5.29 | 5.7 | 726.2 Thousand |
| 28 Apr, 2023 | 5.14 | 5.35 | 5.14 | 5.3 | 313 Thousand |
| 27 Apr, 2023 | 5.17 | 5.4 | 5.09 | 5.14 | 473 Thousand |
| 26 Apr, 2023 | 5.26 | 5.39 | 5.07 | 5.14 | 360 Thousand |
| 25 Apr, 2023 | 5.43 | 5.62 | 5.29 | 5.35 | 411.7 Thousand |
| 24 Apr, 2023 | 5.11 | 5.58 | 5.01 | 5.54 | 707.2 Thousand |
| 21 Apr, 2023 | 5.31 | 5.31 | 4.92 | 5.06 | 1.32 Million |
| 20 Apr, 2023 | 5.5 | 5.59 | 5.23 | 5.3 | 348.6 Thousand |
| 19 Apr, 2023 | 5.59 | 5.65 | 5.39 | 5.5 | 365 Thousand |
TPET
TPH
TPL
TOST
TOVX
TPB