Tutor Perini Corporation (TPC)
USD 67.63
(1.44%)
USD 67.63
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.62 | 5.73 | 5.53 | 5.69 | 376.7 Thousand |
| 17 Apr, 2023 | 5.32 | 5.66 | 5.29 | 5.62 | 572.3 Thousand |
| 14 Apr, 2023 | 5.48 | 5.59 | 5.3 | 5.34 | 315.3 Thousand |
| 13 Apr, 2023 | 5.42 | 5.46 | 5.25 | 5.43 | 375.7 Thousand |
| 12 Apr, 2023 | 5.72 | 5.72 | 5.34 | 5.38 | 449.9 Thousand |
| 11 Apr, 2023 | 5.83 | 5.86 | 5.65 | 5.67 | 389.2 Thousand |
| 10 Apr, 2023 | 5.75 | 5.86 | 5.62 | 5.8 | 306.1 Thousand |
| 06 Apr, 2023 | 5.76 | 5.93 | 5.63 | 5.75 | 398.1 Thousand |
| 05 Apr, 2023 | 5.8 | 5.9 | 5.55 | 5.71 | 624.6 Thousand |
| 04 Apr, 2023 | 6.18 | 6.18 | 5.75 | 5.88 | 416.6 Thousand |
TPET
TPH
TPL
TOST
TOVX
TPB