Tutor Perini Corporation (TPC)
USD 67.63
(1.44%)
USD 67.63
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.21 | 5.28 | 5.06 | 5.18 | 527.1 Thousand |
| 15 May, 2023 | 5.46 | 5.49 | 5.23 | 5.26 | 254.3 Thousand |
| 12 May, 2023 | 5.58 | 5.7 | 5.43 | 5.47 | 265.1 Thousand |
| 11 May, 2023 | 5.35 | 5.64 | 5.31 | 5.57 | 336 Thousand |
| 10 May, 2023 | 5.55 | 5.58 | 5.36 | 5.47 | 404.5 Thousand |
| 09 May, 2023 | 5.38 | 5.47 | 5.23 | 5.42 | 369.6 Thousand |
| 08 May, 2023 | 6.03 | 6.14 | 5.4 | 5.47 | 381.7 Thousand |
| 05 May, 2023 | 5.08 | 6.04 | 4.9 | 5.92 | 747.3 Thousand |
| 04 May, 2023 | 5.88 | 5.98 | 5.67 | 5.86 | 427.5 Thousand |
| 03 May, 2023 | 5.7 | 6.11 | 5.68 | 5.92 | 473.3 Thousand |
TPET
TPH
TPL
TOST
TOVX
TPB