Tutor Perini Corporation (TPC)

USD 67.63

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 7.04 7.18 6.82 6.85 379.9 Thousand
13 Jun, 2023 6.98 7.19 6.98 7.05 337 Thousand
12 Jun, 2023 6.79 7.14 6.73 6.98 341.7 Thousand
09 Jun, 2023 6.88 6.92 6.73 6.8 219 Thousand
08 Jun, 2023 6.93 6.96 6.58 6.91 372.8 Thousand
07 Jun, 2023 6.81 7.2 6.81 6.95 408.2 Thousand
06 Jun, 2023 6.32 6.82 6.31 6.75 478.9 Thousand
05 Jun, 2023 6.33 6.36 6.03 6.31 355.8 Thousand
02 Jun, 2023 5.86 6.32 5.86 6.31 501.5 Thousand
01 Jun, 2023 5.5 5.79 5.38 5.72 473.8 Thousand