Tutor Perini Corporation (TPC)
USD 67.63
(1.44%)
USD 67.63
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.65 | 5.74 | 5.24 | 5.4 | 1.42 Million |
| 30 May, 2023 | 5.93 | 6.0 | 5.66 | 5.67 | 271 Thousand |
| 26 May, 2023 | 5.93 | 6.02 | 5.82 | 5.93 | 230.6 Thousand |
| 25 May, 2023 | 5.84 | 5.99 | 5.79 | 5.93 | 247.4 Thousand |
| 24 May, 2023 | 6.05 | 6.05 | 5.78 | 5.88 | 255.5 Thousand |
| 23 May, 2023 | 5.95 | 6.35 | 5.95 | 6.07 | 449 Thousand |
| 22 May, 2023 | 6.08 | 6.28 | 5.83 | 6.0 | 374.3 Thousand |
| 19 May, 2023 | 6.28 | 6.28 | 5.82 | 5.85 | 259.4 Thousand |
| 18 May, 2023 | 5.62 | 6.26 | 5.61 | 6.18 | 511.2 Thousand |
| 17 May, 2023 | 5.24 | 5.73 | 5.11 | 5.66 | 437.8 Thousand |
TPET
TPH
TPL
TOST
TOVX
TPB