Tutor Perini Corporation (TPC)
USD 67.63
(1.44%)
USD 67.63
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.55 | 7.59 | 7.2 | 7.31 | 170.4 Thousand |
| 13 Jul, 2023 | 7.66 | 7.66 | 7.47 | 7.57 | 151.1 Thousand |
| 12 Jul, 2023 | 7.6 | 7.7 | 7.51 | 7.62 | 195.6 Thousand |
| 11 Jul, 2023 | 7.41 | 7.58 | 7.3 | 7.55 | 259.3 Thousand |
| 10 Jul, 2023 | 7.43 | 7.54 | 7.33 | 7.38 | 248.4 Thousand |
| 07 Jul, 2023 | 6.98 | 7.55 | 6.92 | 7.47 | 561.4 Thousand |
| 06 Jul, 2023 | 6.82 | 7.07 | 6.6 | 6.98 | 322.2 Thousand |
| 05 Jul, 2023 | 7.16 | 7.23 | 6.94 | 6.96 | 228.9 Thousand |
| 03 Jul, 2023 | 7.06 | 7.28 | 7.06 | 7.21 | 154 Thousand |
| 30 Jun, 2023 | 7.0 | 7.2 | 6.99 | 7.15 | 403.9 Thousand |
TPET
TPH
TPL
TOST
TOVX
TPB