Tutor Perini Corporation (TPC)
USD 67.63
(1.44%)
USD 67.63
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 6.2 | 6.25 | 5.95 | 6.12 | 328.3 Thousand |
| 31 Mar, 2023 | 6.0 | 6.2 | 6.0 | 6.17 | 351.3 Thousand |
| 30 Mar, 2023 | 6.02 | 6.14 | 5.9 | 5.95 | 252.4 Thousand |
| 29 Mar, 2023 | 5.96 | 5.99 | 5.77 | 5.97 | 331.4 Thousand |
| 28 Mar, 2023 | 6.08 | 6.14 | 5.82 | 5.87 | 334.5 Thousand |
| 27 Mar, 2023 | 6.06 | 6.17 | 5.96 | 6.1 | 268.4 Thousand |
| 24 Mar, 2023 | 5.76 | 5.96 | 5.64 | 5.9 | 410.3 Thousand |
| 23 Mar, 2023 | 6.22 | 6.32 | 5.83 | 5.87 | 342.4 Thousand |
| 22 Mar, 2023 | 6.58 | 6.66 | 6.21 | 6.22 | 319.4 Thousand |
| 21 Mar, 2023 | 6.51 | 6.78 | 6.5 | 6.55 | 337.1 Thousand |
TPET
TPH
TPL
TOST
TOVX
TPB