Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 13.45 13.5 13.33 13.48 5100.00
21 Oct, 2016 12.52 13.6 12.52 13.32 16.1 Thousand
20 Oct, 2016 12.42 12.74 12.42 12.65 6900.00
19 Oct, 2016 12.5 12.54 12.45 12.5 5000.00
18 Oct, 2016 12.6 12.6 12.44 12.49 9300.00
17 Oct, 2016 12.31 12.57 12.11 12.5 18 Thousand
14 Oct, 2016 12.35 12.45 12.2 12.21 7900.00
13 Oct, 2016 12.17 12.45 12.04 12.2 22.4 Thousand
12 Oct, 2016 12.59 12.59 12.2 12.27 14 Thousand
11 Oct, 2016 12.29 12.37 12.15 12.3 8700.00