Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 12.64 12.95 12.61 12.91 5300.00
04 Nov, 2016 12.63 13.2 12.58 12.8 6700.00
03 Nov, 2016 12.98 12.98 12.92 12.94 2900.00
02 Nov, 2016 12.88 12.92 12.75 12.85 10.1 Thousand
01 Nov, 2016 12.71 12.97 12.34 12.89 13.4 Thousand
31 Oct, 2016 12.45 12.54 12.34 12.35 5900.00
28 Oct, 2016 12.45 12.81 12.4 12.4 3400.00
27 Oct, 2016 12.46 12.47 12.35 12.35 6300.00
26 Oct, 2016 12.76 12.78 12.45 12.47 5600.00
25 Oct, 2016 13.4 13.78 12.93 13.0 10.1 Thousand