Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 21.6 22.04 21.33 21.8 31.1 Thousand
13 Apr, 2018 21.1 21.64 20.82 21.53 30.7 Thousand
12 Apr, 2018 21.16 21.52 20.97 20.98 24.6 Thousand
11 Apr, 2018 21.24 21.53 20.9 21.08 16.1 Thousand
10 Apr, 2018 20.59 21.76 20.48 21.37 79.6 Thousand
09 Apr, 2018 20.18 20.93 20.1 20.48 77.1 Thousand
06 Apr, 2018 20.2 20.55 19.88 20.09 21.3 Thousand
05 Apr, 2018 20.08 20.32 19.81 20.14 70.3 Thousand
04 Apr, 2018 19.58 20.25 19.58 19.98 43 Thousand
03 Apr, 2018 19.39 19.98 19.39 19.7 51.9 Thousand