Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 21.0 21.22 20.92 21.22 25.3 Thousand
27 Apr, 2018 21.21 21.23 20.82 21.0 48.5 Thousand
26 Apr, 2018 20.8 21.33 20.61 21.12 39 Thousand
25 Apr, 2018 20.78 20.96 20.48 20.73 22.1 Thousand
24 Apr, 2018 20.93 21.29 20.48 20.8 40.8 Thousand
23 Apr, 2018 20.7 21.18 20.61 20.86 32 Thousand
20 Apr, 2018 21.15 21.3 20.61 20.68 30.7 Thousand
19 Apr, 2018 21.35 21.35 20.67 21.15 62.8 Thousand
18 Apr, 2018 21.81 21.82 21.11 21.24 74.3 Thousand
17 Apr, 2018 21.86 21.99 21.53 21.69 37.7 Thousand