Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 33.0 35.04 32.58 34.7 274.1 Thousand
14 Nov, 2018 34.58 34.58 32.51 33.08 130.7 Thousand
13 Nov, 2018 35.25 35.51 34.03 34.24 111 Thousand
12 Nov, 2018 37.0 37.09 35.51 35.57 79.9 Thousand
09 Nov, 2018 37.51 37.79 36.63 37.24 130.6 Thousand
08 Nov, 2018 37.0 38.5 37.0 38.11 99.8 Thousand
07 Nov, 2018 40.08 40.67 35.59 37.33 209 Thousand
06 Nov, 2018 41.72 42.24 41.39 41.95 94.8 Thousand
05 Nov, 2018 41.17 42.59 41.17 41.87 89 Thousand
02 Nov, 2018 41.69 42.49 40.96 41.17 110.5 Thousand