Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 28.64 28.77 27.52 27.65 141 Thousand
14 Dec, 2018 29.48 30.08 28.45 28.66 69 Thousand
13 Dec, 2018 30.06 30.67 29.46 29.8 85.2 Thousand
12 Dec, 2018 29.21 30.25 29.14 29.81 99.2 Thousand
11 Dec, 2018 29.17 29.45 28.5 28.94 80 Thousand
10 Dec, 2018 28.73 29.25 28.48 28.86 92.3 Thousand
07 Dec, 2018 29.5 30.05 28.63 28.7 160.7 Thousand
06 Dec, 2018 29.42 29.73 28.54 29.2 175.6 Thousand
04 Dec, 2018 30.28 30.59 29.25 29.7 185.8 Thousand
03 Dec, 2018 30.43 30.62 29.0 30.49 237.6 Thousand