Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 71.38 72.82 70.33 72.68 170.4 Thousand
28 May, 2025 73.26 73.67 71.25 71.53 177.6 Thousand
27 May, 2025 73.87 74.15 73.09 73.45 172 Thousand
23 May, 2025 72.37 73.5 71.89 73.37 129.4 Thousand
22 May, 2025 72.96 73.43 71.94 72.34 186 Thousand
21 May, 2025 72.87 74.38 72.09 73.1 205.5 Thousand
20 May, 2025 73.32 74.03 72.4 73.37 184.5 Thousand
19 May, 2025 73.2 73.72 72.44 73.38 129.3 Thousand
16 May, 2025 71.85 73.93 71.5 73.65 243.4 Thousand
15 May, 2025 71.87 73.25 71.83 71.97 161.6 Thousand