Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 74.92 75.85 72.89 75.58 231.7 Thousand
11 Jun, 2025 74.42 76.11 73.44 74.89 345.6 Thousand
10 Jun, 2025 74.85 75.1 73.39 73.8 449.5 Thousand
09 Jun, 2025 76.58 81.16 74.5 74.81 546.2 Thousand
06 Jun, 2025 75.37 77.02 75.23 76.15 214.6 Thousand
05 Jun, 2025 74.7 75.51 74.35 74.72 239.1 Thousand
04 Jun, 2025 74.09 75.06 73.14 74.96 232.6 Thousand
03 Jun, 2025 75.43 77.22 73.63 74.24 187.2 Thousand
02 Jun, 2025 73.94 75.58 73.94 75.46 297 Thousand
30 May, 2025 72.84 75.26 72.7 74.32 220 Thousand