Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 53.18 54.49 53.18 53.6 238.2 Thousand
30 Jul, 2021 52.25 54.49 52.25 53.02 273.5 Thousand
29 Jul, 2021 51.61 51.89 51.0 51.81 177.1 Thousand
28 Jul, 2021 52.68 53.45 50.96 51.42 268.9 Thousand
27 Jul, 2021 49.65 53.26 48.54 51.73 420.2 Thousand
26 Jul, 2021 46.15 47.11 45.65 46.8 146 Thousand
23 Jul, 2021 44.48 45.69 43.58 45.55 85.3 Thousand
22 Jul, 2021 45.02 45.02 43.93 44.27 112 Thousand
21 Jul, 2021 44.63 45.46 43.99 44.67 90 Thousand
20 Jul, 2021 44.82 45.52 43.75 44.17 144.7 Thousand