Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 46.25 49.57 46.25 49.45 336.8 Thousand
13 Aug, 2021 47.51 47.53 45.49 45.83 1.23 Million
12 Aug, 2021 48.83 48.98 46.51 47.11 255.9 Thousand
11 Aug, 2021 47.52 49.84 47.52 48.9 195 Thousand
10 Aug, 2021 47.02 48.67 45.68 47.24 592 Thousand
09 Aug, 2021 49.32 49.32 46.75 47.02 395 Thousand
06 Aug, 2021 50.95 51.21 49.06 49.69 214.5 Thousand
05 Aug, 2021 51.41 51.76 50.72 50.72 171.6 Thousand
04 Aug, 2021 51.71 51.76 51.12 51.5 139.7 Thousand
03 Aug, 2021 53.45 54.1 51.66 52.02 179.7 Thousand