Theriva Biologics, Inc. (TOVX)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.03 | 7.03 | 6.74 | 6.83 | 4472.00 |
| 24 Jul, 2024 | 6.82 | 7.25 | 6.64 | 7.25 | 6081.00 |
| 23 Jul, 2024 | 6.53 | 7.0 | 6.53 | 6.93 | 1516.00 |
| 22 Jul, 2024 | 7.08 | 7.08 | 6.5 | 6.65 | 3316.00 |
| 19 Jul, 2024 | 6.94 | 7.18 | 6.55 | 6.55 | 4240.00 |
| 18 Jul, 2024 | 6.52 | 7.37 | 6.51 | 6.89 | 13.13 Thousand |
| 17 Jul, 2024 | 7.14 | 7.14 | 6.88 | 6.96 | 4124.00 |
| 16 Jul, 2024 | 7.0 | 7.24 | 6.68 | 7.03 | 10.5 Thousand |
| 15 Jul, 2024 | 6.25 | 6.84 | 6.25 | 6.84 | 6277.00 |
| 12 Jul, 2024 | 6.75 | 6.75 | 6.28 | 6.5 | 5388.00 |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF