Theriva Biologics, Inc. (TOVX)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.82 | 6.82 | 6.5 | 6.5 | 3330.00 |
| 10 Jul, 2024 | 6.63 | 6.89 | 6.52 | 6.52 | 5936.00 |
| 09 Jul, 2024 | 6.3 | 6.94 | 6.25 | 6.63 | 10.4 Thousand |
| 08 Jul, 2024 | 5.9 | 6.38 | 5.88 | 6.3 | 7180.00 |
| 05 Jul, 2024 | 5.78 | 5.95 | 5.64 | 5.95 | 2500.00 |
| 03 Jul, 2024 | 5.68 | 5.8 | 5.65 | 5.75 | 3104.00 |
| 02 Jul, 2024 | 6.03 | 6.03 | 5.63 | 5.75 | 3121.00 |
| 01 Jul, 2024 | 5.96 | 6.1 | 5.63 | 6.03 | 2884.00 |
| 28 Jun, 2024 | 6.25 | 6.25 | 5.78 | 5.91 | 8072.00 |
| 27 Jun, 2024 | 5.92 | 6.15 | 5.92 | 6.08 | 3305.00 |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF