Theriva Biologics, Inc. (TOVX)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.88 | 6.0 | 5.88 | 5.93 | 3053.00 |
| 25 Jun, 2024 | 6.03 | 6.1 | 5.89 | 5.96 | 4140.00 |
| 24 Jun, 2024 | 6.0 | 6.24 | 6.0 | 6.12 | 4868.00 |
| 21 Jun, 2024 | 6.05 | 6.44 | 6.0 | 6.0 | 5732.00 |
| 20 Jun, 2024 | 6.09 | 6.43 | 6.03 | 6.13 | 2720.00 |
| 18 Jun, 2024 | 6.0 | 6.49 | 6.0 | 6.13 | 6988.00 |
| 17 Jun, 2024 | 6.49 | 6.49 | 6.02 | 6.19 | 2568.00 |
| 14 Jun, 2024 | 6.15 | 6.49 | 6.06 | 6.43 | 9008.00 |
| 13 Jun, 2024 | 5.97 | 6.12 | 5.75 | 6.03 | 13.04 Thousand |
| 12 Jun, 2024 | 6.25 | 6.25 | 5.89 | 6.01 | 6488.00 |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF