Theriva Biologics, Inc. (TOVX)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.96 | 7.18 | 6.6 | 6.78 | 45.22 Thousand |
| 24 May, 2024 | 8.47 | 8.47 | 6.03 | 7.65 | 122.37 Thousand |
| 23 May, 2024 | 10.5 | 10.75 | 7.94 | 8.28 | 845.66 Thousand |
| 22 May, 2024 | 9.13 | 9.56 | 9.0 | 9.05 | 1252.00 |
| 21 May, 2024 | 9.25 | 9.5 | 9.13 | 9.25 | 1391.00 |
| 20 May, 2024 | 9.34 | 9.6 | 9.25 | 9.25 | 1460.00 |
| 17 May, 2024 | 9.04 | 9.63 | 9.0 | 9.27 | 1440.00 |
| 16 May, 2024 | 9.05 | 9.75 | 8.88 | 9.35 | 3392.00 |
| 15 May, 2024 | 9.03 | 9.63 | 9.03 | 9.28 | 1956.00 |
| 14 May, 2024 | 9.0 | 9.75 | 8.78 | 9.35 | 4536.00 |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF