Theriva Biologics, Inc. (TOVX)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.25 | 5.51 | 5.19 | 5.25 | 5200.00 |
| 07 Aug, 2024 | 5.19 | 5.4 | 5.19 | 5.19 | 3252.00 |
| 06 Aug, 2024 | 4.86 | 5.18 | 4.75 | 5.17 | 7648.00 |
| 05 Aug, 2024 | 5.0 | 5.1 | 4.53 | 4.9 | 14.8 Thousand |
| 02 Aug, 2024 | 5.5 | 5.5 | 5.0 | 5.38 | 19.79 Thousand |
| 01 Aug, 2024 | 5.6 | 5.75 | 5.13 | 5.46 | 23.59 Thousand |
| 31 Jul, 2024 | 6.25 | 7.0 | 5.33 | 5.84 | 325.81 Thousand |
| 30 Jul, 2024 | 7.13 | 7.23 | 6.93 | 6.95 | 6753.00 |
| 29 Jul, 2024 | 7.13 | 7.25 | 6.88 | 7.15 | 3072.00 |
| 26 Jul, 2024 | 6.75 | 7.02 | 6.75 | 6.93 | 1966.00 |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF