Theriva Biologics, Inc. (TOVX)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.17 | 4.97 | 3.15 | 4.37 | 1 Million |
| 05 Sep, 2024 | 3.01 | 3.72 | 3.01 | 3.22 | 414.2 Thousand |
| 04 Sep, 2024 | 3.81 | 3.97 | 3.07 | 3.1 | 377.5 Thousand |
| 03 Sep, 2024 | 5.55 | 5.67 | 3.84 | 4.11 | 840.6 Thousand |
| 30 Aug, 2024 | 6.18 | 7.15 | 4.95 | 5.9 | 26.14 Million |
| 29 Aug, 2024 | 3.77 | 5.17 | 3.4 | 4.7 | 5.76 Million |
| 28 Aug, 2024 | 3.35 | 3.79 | 3.28 | 3.5 | 964.5 Thousand |
| 27 Aug, 2024 | 3.2 | 3.46 | 3.02 | 3.36 | 65.4 Thousand |
| 26 Aug, 2024 | 4.2 | 4.2 | 3.13 | 3.3 | 177.72 Thousand |
| 23 Aug, 2024 | 3.27 | 5.78 | 3.26 | 3.6 | 889.07 Thousand |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF