Theriva Biologics, Inc. (TOVX)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.61 | 4.03 | 3.61 | 3.8 | 146.34 Thousand |
| 19 Sep, 2024 | 3.95 | 4.04 | 3.58 | 3.79 | 125.63 Thousand |
| 18 Sep, 2024 | 4.1 | 4.1 | 3.9 | 3.95 | 23.2 Thousand |
| 17 Sep, 2024 | 3.88 | 4.2 | 3.8 | 4.1 | 109.84 Thousand |
| 16 Sep, 2024 | 3.98 | 4.29 | 3.75 | 3.85 | 134.46 Thousand |
| 13 Sep, 2024 | 3.78 | 4.19 | 3.69 | 4.06 | 216.97 Thousand |
| 12 Sep, 2024 | 3.81 | 3.89 | 3.5 | 3.6 | 65.5 Thousand |
| 11 Sep, 2024 | 3.01 | 4.2 | 3.01 | 3.89 | 138.34 Thousand |
| 10 Sep, 2024 | 4.13 | 4.49 | 3.75 | 3.88 | 118.9 Thousand |
| 09 Sep, 2024 | 3.82 | 4.53 | 3.75 | 4.16 | 213.24 Thousand |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF