Theriva Biologics, Inc. (TOVX)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.2 | 3.5 | 3.2 | 3.25 | 24.16 Thousand |
| 21 Aug, 2024 | 3.38 | 3.5 | 3.13 | 3.28 | 45.38 Thousand |
| 20 Aug, 2024 | 3.51 | 3.69 | 3.29 | 3.32 | 42.51 Thousand |
| 19 Aug, 2024 | 4.52 | 4.52 | 2.67 | 3.51 | 126.88 Thousand |
| 16 Aug, 2024 | 4.88 | 5.25 | 4.84 | 5.02 | 23.43 Thousand |
| 15 Aug, 2024 | 4.86 | 5.08 | 4.78 | 4.99 | 5336.00 |
| 14 Aug, 2024 | 5.25 | 5.25 | 4.75 | 4.83 | 7289.00 |
| 13 Aug, 2024 | 5.29 | 5.3 | 5.01 | 5.16 | 3337.00 |
| 12 Aug, 2024 | 5.7 | 5.7 | 5.0 | 5.18 | 12.12 Thousand |
| 09 Aug, 2024 | 5.41 | 5.75 | 5.25 | 5.42 | 8172.00 |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF