Toll Brothers, Inc. (TOL)

USD 100.88

(2.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 133.91 134.1 131.07 131.13 1.63 Million
15 May, 2024 131.56 135.37 131.05 134.92 2.06 Million
14 May, 2024 127.01 127.55 125.61 127.38 1.03 Million
13 May, 2024 127.77 128.06 126.11 126.15 789.08 Thousand
10 May, 2024 126.5 127.53 126.03 127.02 609.2 Thousand
09 May, 2024 124.29 126.63 123.73 126.48 1.53 Million
08 May, 2024 125.13 126.03 123.94 124.05 1.29 Million
07 May, 2024 128.18 128.69 126.36 126.41 1.23 Million
06 May, 2024 125.12 127.82 124.3 127.76 1.35 Million
03 May, 2024 125.0 128.75 123.62 123.63 1.11 Million